Deutsche Märkte schließen in 3 Stunden 56 Minuten

Russell 2000 (^RUT)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.038,34+20,22 (+1,00%)
Börsenschluss: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
953.580.00--21,050.000.150.00-37
927.350.00--101,100.000.370.00-1525
878.520.00--101,150.00-----
-----1,250.000.670.00-2214
-----1,350.001.150.00-110
-----1,400.000.970.00-212
-----1,450.001.090.00-256
-----1,500.001.290.00-341
-----1,550.001.930.00-2168
-----1,600.001.890.00-27124
-----1,640.002.730.00-14
-----1,650.002.920.00-226
-----1,680.003.380.00-12
-----1,690.005.750.00-23
-----1,700.004.020.00-127
-----1,720.005.000.00-216
-----1,730.004.830.00-27
-----1,740.005.700.00-29
-----1,750.007.610.00-737
-----1,760.005.680.00-115
-----1,770.006.470.00-126
-----1,780.005.300.00-432
-----1,790.006.780.00-17
-----1,800.0010.790.00-753
-----1,810.007.810.00-15
-----1,820.007.550.00-529
-----1,830.009.440.00-111
-----1,840.0011.780.00-113
-----1,850.009.720.00-1852
-----1,860.0012.500.00-610
-----1,870.0013.610.00-2833
-----1,880.0016.460.00-1631
166.750.00-56291,890.0015.000.00-166
162.090.00-98501,900.0015.460.00-130
-----1,910.0022.000.00-316
154.050.00-74361,920.0023.610.00-1052
-----1,930.0020.730.00-3181
129.040.00-28151,940.0027.260.00-195
-----1,950.0025.410.00-48432
114.910.00-24131,960.0027.600.00-883
-----1,970.0029.640.00-18362
-----1,980.0032.180.00-5378
-----1,990.0037.020.00-110969
84.360.00-2142,000.0039.350.00-10228
79.870.00-162,010.0043.610.00-12180
-----2,020.0046.060.00-89612
67.020.00-4192,030.0050.950.00-11107
72.640.00-272,040.0054.300.00-263
62.730.00-20382,050.0069.630.00-1241
58.440.00-11432,060.0063.820.00-1221
48.750.00-2132,070.0069.480.00-10764
37.600.00-3412,080.0075.020.00-10862
38.130.00-31892,090.0081.250.00-183
36.400.00-71042,100.0091.700.00-2126
31.500.00-5612,110.0069.570.00-218
29.700.00-7642,120.00-----
26.230.00-2972,130.00120.010.00-22
46.800.00-9992,140.00138.880.00-22
20.400.00-2192,150.00124.000.00-13
19.400.00-24352,160.00109.900.00-13
17.010.00-12112,170.0098.900.00--2
15.070.00-1222,180.00-----
44.000.00-772,190.00129.600.00-11
17.210.00-54442,200.00142.080.00-35
22.910.00-192,210.00-----
9.200.00-26422,220.00155.500.00-11
7.410.00-11012,230.00-----
7.290.00-5972,240.00-----
6.010.00-1882,250.00-----
4.980.00-2212,260.00-----
4.570.00-11142,270.00-----
4.510.00-1122,280.00-----
4.890.00-7762,290.00-----
3.900.00-15452,300.00256.960.00-25
4.650.00-192,310.00-----
4.060.00-1102,320.00-----
4.700.00-142,330.00-----
2.160.00-1292,340.00-----
3.000.00-1462,350.00-----
2.250.00-122,370.00-----
4.210.00-2182,380.00-----
10.810.00-222,390.00-----
1.480.00-1122,400.00-----
1.960.00-122,410.00-----
1.850.00-1332,420.00-----
1.170.00-1252,440.00-----
0.970.00-2362,450.00-----
0.850.00-12082,500.00-----
0.700.00-11262,550.00-----
1.230.00-10212,600.00-----
0.450.00-4232,650.00-----
0.250.00-102,700.00-----
0.320.00-2112,750.00-----
0.900.00-10282,800.00-----
0.660.00--22,850.00811.730.00--2
0.100.00-20383,000.00-----
0.050.00-101483,050.00-----